LBBW Discount Zert SQU 03.01.2025/ DE000LB449T4 /
| 26/07/2024 17:15:13 | Chg. +3.470 | Volume | Bid17:29:49 | Ask17:29:49 | High | Low |
|---|---|---|---|---|---|---|
| 106.710EUR | +3.36% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 106.710 | 106.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:13 | 106.710 | 0 |
| 26/07/2024 | 15:15:08 | 106.670 | 0 |
| 26/07/2024 | 13:15:08 | 106.620 | 0 |
| 26/07/2024 | 11:15:10 | 106.260 | 0 |
| 26/07/2024 | 09:52:08 | 106.310 | 0 |
| 26/07/2024 | 09:12:09 | 106.250 | 0 |
| 25/07/2024 | 17:15:11 | 103.240 | 0 |
| 25/07/2024 | 15:15:10 | 102.860 | 0 |
| 25/07/2024 | 13:15:09 | 102.820 | 0 |
| 25/07/2024 | 11:15:10 | 103.200 | 0 |
| 25/07/2024 | 09:52:11 | 103.240 | 0 |
| 25/07/2024 | 09:12:10 | 103.290 | 0 |
| 24/07/2024 | 17:15:09 | 104.440 | 0 |
All quotes in EUR
