LBBW Discount Zert SQU 02.01.2026/ DE000LB45MT0 /
| 7/5/2024 5:15:12 PM | Chg. +1.420 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.330EUR | +1.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 96.550 | 95.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:15:12 PM | 96.330 | 0 |
| 7/5/2024 | 3:15:10 PM | 96.550 | 0 |
| 7/5/2024 | 1:15:10 PM | 96.140 | 0 |
| 7/5/2024 | 11:15:09 AM | 96.300 | 0 |
| 7/5/2024 | 10:30:55 AM | 96.200 | 0 |
| 7/5/2024 | 9:52:09 AM | 96.300 | 0 |
| 7/5/2024 | 9:12:09 AM | 95.770 | 0 |
| 7/4/2024 | 5:15:08 PM | 94.910 | 0 |
| 7/4/2024 | 3:15:08 PM | 94.910 | 0 |
| 7/4/2024 | 11:15:09 AM | 94.670 | 0 |
| 7/4/2024 | 9:52:10 AM | 94.520 | 0 |
| 7/4/2024 | 9:12:09 AM | 94.470 | 0 |
| 7/3/2024 | 5:15:13 PM | 94.650 | 0 |
All quotes in EUR
