LBBW Discount Zert SQU 02.01.2026/ DE000LB45MS2 /
| 2024-07-31 11:15:10 AM | Chg. -0.210 | Volume | Bid11:48:02 AM | Ask11:48:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 93.250EUR | -0.22% | 0 Turnover: 0.000 |
93.380Bid Size: 2,678 | 93.450Ask Size: 2,678 | 93.600 | 93.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:15:10 AM | 93.250 | 0 |
| 2024-07-31 | 9:52:10 AM | 93.600 | 0 |
| 2024-07-31 | 9:12:09 AM | 93.370 | 0 |
| 2024-07-30 | 5:15:11 PM | 93.460 | 0 |
| 2024-07-30 | 3:15:09 PM | 93.500 | 0 |
| 2024-07-30 | 1:15:11 PM | 93.380 | 0 |
| 2024-07-30 | 11:15:09 AM | 93.230 | 0 |
| 2024-07-30 | 9:52:10 AM | 93.140 | 0 |
| 2024-07-30 | 9:12:09 AM | 93.080 | 0 |
| 2024-07-29 | 5:15:09 PM | 93.070 | 0 |
| 2024-07-29 | 3:15:09 PM | 93.230 | 0 |
| 2024-07-29 | 1:15:08 PM | 93.330 | 0 |
| 2024-07-29 | 11:15:10 AM | 93.200 | 0 |
All quotes in EUR
