LBBW Discount Zert SDF 27.09.2024/ DE000LB4DY78 /
| 03/09/2024 11:15:07 | Var. -0.130 | Volume | Denaro11:15:31 | Lettera11:15:31 | Max | Min |
|---|---|---|---|---|---|---|
| 10.490EUR | -1.22% | 0 Fatturato: 0.000 |
10.470Quantità in denaro: 23,600 | 10.520Quantità in lettera: 23,600 | 10.560 | 10.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 11:15:07 | 10.490 | 0 |
| 03/09/2024 | 09:52:10 | 10.540 | 0 |
| 03/09/2024 | 09:12:11 | 10.560 | 0 |
| 02/09/2024 | 17:15:11 | 10.620 | 0 |
| 02/09/2024 | 15:15:10 | 10.600 | 0 |
| 02/09/2024 | 13:15:11 | 10.600 | 0 |
| 02/09/2024 | 11:15:11 | 10.620 | 0 |
| 02/09/2024 | 09:52:11 | 10.620 | 0 |
| 02/09/2024 | 09:12:09 | 10.620 | 0 |
| 30/08/2024 | 17:15:10 | 10.660 | 0 |
| 30/08/2024 | 15:15:09 | 10.700 | 0 |
| 30/08/2024 | 13:15:09 | 10.730 | 0 |
| 30/08/2024 | 11:15:09 | 10.690 | 0 |
Tutte le quotazioni in EUR
