LBBW Discount Zert PUM 27.06.2025/ DE000LB4QLR2 /
| 30/08/2024 13:15:10 | Chg. +0.790 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.410EUR | +2.10% | 0 Turnover: 0.000 |
38.410Bid Size: 6,645 | 38.510Ask Size: 6,645 | 38.410 | 37.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:15:10 | 38.410 | 0 |
| 30/08/2024 | 11:15:09 | 38.370 | 0 |
| 30/08/2024 | 09:52:11 | 37.950 | 0 |
| 30/08/2024 | 09:12:09 | 38.040 | 0 |
| 29/08/2024 | 17:15:11 | 37.620 | 0 |
| 29/08/2024 | 16:00:33 | 37.730 | 0 |
| 29/08/2024 | 15:15:10 | 37.610 | 0 |
| 29/08/2024 | 13:15:09 | 37.750 | 0 |
| 29/08/2024 | 11:23:10 | 37.580 | 0 |
| 29/08/2024 | 11:15:10 | 37.530 | 0 |
| 29/08/2024 | 09:52:08 | 37.620 | 0 |
| 29/08/2024 | 09:12:10 | 37.270 | 0 |
| 28/08/2024 | 17:15:13 | 37.490 | 0 |
All quotes in EUR
