| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:12:20 AM | 36.380 | 0 |
| 2024-10-02 | 5:15:08 PM | 36.500 | 0 |
| 2024-10-02 | 3:15:09 PM | 36.650 | 0 |
| 2024-10-02 | 1:15:10 PM | 36.760 | 0 |
| 2024-10-02 | 11:15:09 AM | 36.960 | 0 |
| 2024-10-02 | 9:52:08 AM | 36.850 | 0 |
| 2024-10-02 | 9:12:09 AM | 36.720 | 0 |
| 2024-10-01 | 5:15:09 PM | 36.870 | 0 |
| 2024-10-01 | 3:15:08 PM | 37.780 | 0 |
| 2024-10-01 | 11:22:31 AM | 38.250 | 0 |
| 2024-10-01 | 9:52:10 AM | 36.890 | 0 |
| 2024-09-30 | 5:15:10 PM | 36.940 | 0 |
| 2024-09-30 | 3:15:09 PM | 37.530 | 0 |