LBBW Discount Zert PUM 03.01.2025/ DE000LB4BMU6 /
| 2024-08-30 1:15:09 PM | Chg. +0.790 | Volume | Bid2:48:32 PM | Ask2:48:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.980EUR | +2.07% | 0 Turnover: 0.000 |
39.150Bid Size: 6,527 | 39.250Ask Size: 6,527 | 38.980 | 38.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:15:09 PM | 38.980 | 0 |
| 2024-08-30 | 11:15:09 AM | 38.940 | 0 |
| 2024-08-30 | 9:52:10 AM | 38.530 | 0 |
| 2024-08-30 | 9:12:10 AM | 38.620 | 0 |
| 2024-08-29 | 5:15:10 PM | 38.190 | 0 |
| 2024-08-29 | 4:00:29 PM | 38.300 | 0 |
| 2024-08-29 | 3:15:10 PM | 38.190 | 0 |
| 2024-08-29 | 1:15:09 PM | 38.330 | 0 |
| 2024-08-29 | 11:23:01 AM | 38.170 | 0 |
| 2024-08-29 | 11:15:09 AM | 38.110 | 0 |
| 2024-08-29 | 9:52:09 AM | 38.200 | 0 |
| 2024-08-29 | 9:12:09 AM | 37.850 | 0 |
| 2024-08-28 | 5:15:13 PM | 38.070 | 0 |
All quotes in EUR
