LBBW Discount Zert PHI1 03.01.202.../ DE000LB3EJP8 /
| 06/11/2024 17:15:09 | Chg. -0.280 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 24.510EUR | -1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 25.150 | 24.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:15:09 | 24.510 | 0 |
| 06/11/2024 | 15:15:10 | 24.870 | 0 |
| 06/11/2024 | 13:15:09 | 24.970 | 0 |
| 06/11/2024 | 11:15:11 | 25.080 | 0 |
| 06/11/2024 | 10:26:37 | 25.150 | 0 |
| 06/11/2024 | 09:52:09 | 25.010 | 0 |
| 06/11/2024 | 09:12:09 | 25.010 | 0 |
| 05/11/2024 | 17:19:59 | 24.790 | 0 |
| 05/11/2024 | 17:15:10 | 24.820 | 0 |
| 05/11/2024 | 15:15:08 | 24.960 | 0 |
| 05/11/2024 | 13:15:10 | 24.950 | 0 |
| 05/11/2024 | 11:15:03 | 24.990 | 0 |
| 05/11/2024 | 09:52:08 | 25.120 | 0 |
All quotes in EUR
