LBBW Discount Zert OMV 28.03.2025/ DE000LB49HH7 /
| 10/4/2024 5:15:11 PM | Chg. +0.450 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.760EUR | +1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 41.760 | 41.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:15:11 PM | 41.760 | 0 |
| 10/4/2024 | 3:15:09 PM | 41.750 | 0 |
| 10/4/2024 | 1:15:09 PM | 41.450 | 0 |
| 10/4/2024 | 11:15:13 AM | 41.590 | 0 |
| 10/4/2024 | 9:52:10 AM | 41.580 | 0 |
| 10/4/2024 | 9:12:10 AM | 41.560 | 0 |
| 10/3/2024 | 5:15:10 PM | 41.310 | 0 |
| 10/3/2024 | 3:15:09 PM | 40.750 | 0 |
| 10/3/2024 | 1:51:32 PM | 40.700 | 0 |
| 10/3/2024 | 1:15:08 PM | 40.790 | 0 |
| 10/3/2024 | 11:15:23 AM | 40.820 | 0 |
| 10/3/2024 | 9:57:38 AM | 40.910 | 0 |
| 10/3/2024 | 9:52:08 AM | 40.950 | 0 |
All quotes in EUR
