LBBW Discount Zert MRK 27.09.2024/ DE000LB4CCR1 /
| 30/08/2024 17:15:11 | Chg. +0.280 | Volume | Bid17:29:55 | Ask17:29:55 | High | Low |
|---|---|---|---|---|---|---|
| 164.230EUR | +0.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 164.230 | 164.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:11 | 164.230 | 0 |
| 30/08/2024 | 15:15:09 | 164.190 | 0 |
| 30/08/2024 | 13:15:09 | 164.180 | 0 |
| 30/08/2024 | 11:15:08 | 164.180 | 0 |
| 30/08/2024 | 09:52:10 | 164.120 | 0 |
| 30/08/2024 | 09:12:10 | 164.040 | 0 |
| 29/08/2024 | 17:15:11 | 163.950 | 0 |
| 29/08/2024 | 16:00:29 | 163.900 | 0 |
| 29/08/2024 | 15:15:10 | 163.930 | 0 |
| 29/08/2024 | 13:15:09 | 164.020 | 0 |
| 29/08/2024 | 11:23:01 | 164.030 | 0 |
| 29/08/2024 | 11:15:09 | 164.010 | 0 |
| 29/08/2024 | 09:52:09 | 163.860 | 0 |
All quotes in EUR
