LBBW Discount Zert MRK 27.09.2024/ DE000LB4CCQ3 /
| 26/07/2024 17:15:11 | Chg. +1.740 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 150.300EUR | +1.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 150.300 | 148.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:15:11 | 150.300 | 0 |
| 26/07/2024 | 15:15:09 | 149.500 | 0 |
| 26/07/2024 | 13:15:09 | 149.100 | 0 |
| 26/07/2024 | 11:15:07 | 148.480 | 0 |
| 26/07/2024 | 09:52:09 | 148.320 | 0 |
| 26/07/2024 | 09:12:08 | 148.400 | 0 |
| 25/07/2024 | 17:15:11 | 148.560 | 0 |
| 25/07/2024 | 15:15:11 | 147.290 | 0 |
| 25/07/2024 | 13:15:11 | 147.600 | 0 |
| 25/07/2024 | 11:15:11 | 147.600 | 0 |
| 25/07/2024 | 09:52:09 | 147.950 | 0 |
| 25/07/2024 | 09:12:09 | 147.900 | 0 |
| 24/07/2024 | 17:15:10 | 148.400 | 0 |
All quotes in EUR
