| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 147.200 | 0 |
| 2024-07-24 | 1:15:09 PM | 146.890 | 0 |
| 2024-07-24 | 11:15:08 AM | 146.560 | 0 |
| 2024-07-24 | 9:52:08 AM | 146.390 | 0 |
| 2024-07-24 | 9:12:08 AM | 146.550 | 0 |
| 2024-07-23 | 5:15:11 PM | 147.430 | 0 |
| 2024-07-23 | 3:15:11 PM | 147.800 | 0 |
| 2024-07-23 | 1:15:09 PM | 147.740 | 0 |
| 2024-07-23 | 11:15:10 AM | 145.340 | 0 |
| 2024-07-23 | 9:52:09 AM | 145.090 | 0 |
| 2024-07-23 | 9:12:08 AM | 145.350 | 0 |