LBBW Discount Zert MRK 03.01.2025/ DE000LB4DAD3 /
| 2024-11-04 5:15:11 PM | Chg. -1.330 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.330EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 154.770 | 153.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:15:11 PM | 153.330 | 0 |
| 2024-11-04 | 3:15:08 PM | 154.160 | 0 |
| 2024-11-04 | 1:15:09 PM | 154.770 | 0 |
| 2024-11-04 | 11:15:11 AM | 154.520 | 0 |
| 2024-11-04 | 9:52:08 AM | 154.550 | 0 |
| 2024-11-04 | 9:12:11 AM | 154.080 | 0 |
| 2024-11-01 | 5:15:10 PM | 154.660 | 0 |
| 2024-11-01 | 3:15:10 PM | 154.290 | 0 |
| 2024-11-01 | 11:15:10 AM | 151.620 | 0 |
| 2024-11-01 | 9:52:10 AM | 150.970 | 0 |
| 2024-11-01 | 9:12:20 AM | 151.070 | 0 |
| 2024-10-31 | 5:15:12 PM | 151.870 | 0 |
| 2024-10-31 | 3:15:25 PM | 151.600 | 0 |
All quotes in EUR
