LBBW Discount Zert KGX 27.09.2024/ DE000LB43T51 /
| 16/08/2024 17:15:10 | Chg. -0.280 | Volume | Bid17:27:20 | Ask17:27:20 | High | Low |
|---|---|---|---|---|---|---|
| 34.830EUR | -0.80% | 0 Turnover: 0.000 |
34.740Bid Size: 7,124 | 34.840Ask Size: 7,124 | 35.280 | 34.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 17:15:10 | 34.830 | 0 |
| 16/08/2024 | 15:15:08 | 34.810 | 0 |
| 16/08/2024 | 13:15:09 | 35.080 | 0 |
| 16/08/2024 | 11:15:10 | 35.280 | 0 |
| 16/08/2024 | 09:52:10 | 35.230 | 0 |
| 16/08/2024 | 09:12:09 | 35.200 | 0 |
| 15/08/2024 | 17:15:09 | 35.110 | 0 |
| 15/08/2024 | 15:15:08 | 35.120 | 0 |
| 15/08/2024 | 13:15:09 | 34.550 | 0 |
| 15/08/2024 | 11:15:07 | 34.490 | 0 |
| 15/08/2024 | 09:52:09 | 34.620 | 0 |
| 15/08/2024 | 09:12:08 | 34.580 | 0 |
| 14/08/2024 | 17:15:12 | 34.510 | 0 |
All quotes in EUR
