| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.08.2024 | 15:15:09 | 34,640 | 0 |
| 14.08.2024 | 13:15:11 | 34,450 | 0 |
| 14.08.2024 | 11:15:09 | 34,560 | 0 |
| 14.08.2024 | 09:52:10 | 34,570 | 0 |
| 13.08.2024 | 17:15:12 | 34,220 | 0 |
| 13.08.2024 | 15:15:12 | 34,040 | 0 |
| 13.08.2024 | 13:15:10 | 33,760 | 0 |
| 13.08.2024 | 11:15:08 | 33,700 | 0 |
| 13.08.2024 | 09:52:08 | 33,810 | 0 |
| 13.08.2024 | 09:12:08 | 33,910 | 0 |
| 12.08.2024 | 17:15:10 | 33,770 | 0 |
| 12.08.2024 | 15:15:10 | 33,660 | 0 |
| 12.08.2024 | 13:15:10 | 33,590 | 0 |