LBBW Discount Zert KGX 27.09.2024/ DE000LB40792 /
| 30/08/2024 17:15:11 | Chg. +0.400 | Volume | Bid17:29:54 | Ask17:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 35.020EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.180 | 34.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:15:11 | 35.020 | 0 |
| 30/08/2024 | 15:15:10 | 35.180 | 0 |
| 30/08/2024 | 13:15:10 | 35.000 | 0 |
| 30/08/2024 | 11:15:10 | 35.030 | 0 |
| 30/08/2024 | 09:52:10 | 34.790 | 0 |
| 30/08/2024 | 09:12:09 | 34.670 | 0 |
| 29/08/2024 | 17:15:11 | 34.620 | 0 |
| 29/08/2024 | 16:00:25 | 34.700 | 0 |
| 29/08/2024 | 15:15:09 | 34.830 | 0 |
| 29/08/2024 | 13:15:08 | 34.830 | 0 |
| 29/08/2024 | 11:22:49 | 34.930 | 0 |
| 29/08/2024 | 11:15:09 | 34.890 | 0 |
| 29/08/2024 | 09:52:10 | 34.570 | 0 |
All quotes in EUR
