LBBW Discount Zert KGX 27.09.2024/ DE000LB40792 /
| 8/30/2024 5:15:11 PM | Chg. +0.400 | Volume | Bid5:29:54 PM | Ask5:29:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.020EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.180 | 34.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 5:15:11 PM | 35.020 | 0 |
| 8/30/2024 | 3:15:10 PM | 35.180 | 0 |
| 8/30/2024 | 1:15:10 PM | 35.000 | 0 |
| 8/30/2024 | 11:15:10 AM | 35.030 | 0 |
| 8/30/2024 | 9:52:10 AM | 34.790 | 0 |
| 8/30/2024 | 9:12:09 AM | 34.670 | 0 |
| 8/29/2024 | 5:15:11 PM | 34.620 | 0 |
| 8/29/2024 | 4:00:25 PM | 34.700 | 0 |
| 8/29/2024 | 3:15:09 PM | 34.830 | 0 |
| 8/29/2024 | 1:15:08 PM | 34.830 | 0 |
| 8/29/2024 | 11:22:49 AM | 34.930 | 0 |
| 8/29/2024 | 11:15:09 AM | 34.890 | 0 |
| 8/29/2024 | 9:52:10 AM | 34.570 | 0 |
All quotes in EUR
