LBBW Discount Zert KGX 27.09.2024/  DE000LB40792  /

Frankfurt Zert./LBB
8/30/2024  5:15:11 PM Chg. +0.400 Volume Bid5:29:54 PM Ask5:29:54 PM High Low
35.020EUR +1.16% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 35.180 34.670
 

Time & Sales

Date Time Last Volume
8/30/2024 5:15:11 PM 35.020 0
8/30/2024 3:15:10 PM 35.180 0
8/30/2024 1:15:10 PM 35.000 0
8/30/2024 11:15:10 AM 35.030 0
8/30/2024 9:52:10 AM 34.790 0
8/30/2024 9:12:09 AM 34.670 0
8/29/2024 5:15:11 PM 34.620 0
8/29/2024 4:00:25 PM 34.700 0
8/29/2024 3:15:09 PM 34.830 0
8/29/2024 1:15:08 PM 34.830 0
8/29/2024 11:22:49 AM 34.930 0
8/29/2024 11:15:09 AM 34.890 0
8/29/2024 9:52:10 AM 34.570 0
 
  All quotes in EUR