LBBW Discount Zert KGX 02.01.2026/ DE000LB49L38 /
| 2024-07-30 5:15:10 PM | Chg. +0.640 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | +1.87% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.820 | 34.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:10 PM | 34.820 | 0 |
| 2024-07-30 | 3:15:08 PM | 34.810 | 0 |
| 2024-07-30 | 1:15:11 PM | 34.710 | 0 |
| 2024-07-30 | 11:15:09 AM | 34.640 | 0 |
| 2024-07-30 | 9:52:09 AM | 34.490 | 0 |
| 2024-07-30 | 9:12:10 AM | 34.390 | 0 |
| 2024-07-29 | 5:15:10 PM | 34.180 | 0 |
| 2024-07-29 | 3:15:09 PM | 34.240 | 0 |
| 2024-07-29 | 11:15:09 AM | 34.230 | 0 |
| 2024-07-29 | 9:52:08 AM | 34.330 | 0 |
| 2024-07-29 | 9:12:10 AM | 34.560 | 0 |
| 2024-07-26 | 5:15:12 PM | 34.390 | 0 |
| 2024-07-26 | 3:15:08 PM | 34.300 | 0 |
All quotes in EUR
