LBBW Discount Zert KGX 02.01.2026/ DE000LB49L20 /
| 2024-07-30 5:15:10 PM | Chg. +0.600 | Volume | Bid5:29:59 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.120EUR | +1.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 34.120 | 33.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:15:10 PM | 34.120 | 0 |
| 2024-07-30 | 3:15:08 PM | 34.110 | 0 |
| 2024-07-30 | 1:15:11 PM | 34.020 | 0 |
| 2024-07-30 | 11:15:09 AM | 33.950 | 0 |
| 2024-07-30 | 9:52:09 AM | 33.820 | 0 |
| 2024-07-30 | 9:12:10 AM | 33.730 | 0 |
| 2024-07-29 | 5:15:10 PM | 33.520 | 0 |
| 2024-07-29 | 3:15:09 PM | 33.580 | 0 |
| 2024-07-29 | 1:15:08 PM | 33.540 | 0 |
| 2024-07-29 | 11:15:09 AM | 33.570 | 0 |
| 2024-07-29 | 9:52:08 AM | 33.670 | 0 |
| 2024-07-29 | 9:12:10 AM | 33.880 | 0 |
| 2024-07-26 | 5:15:12 PM | 33.720 | 0 |
All quotes in EUR
