LBBW Discount Zert KGX 02.01.2026/  DE000LB49L04  /

Frankfurt Zert./LBB
2024-07-31  9:52:10 AM Chg. -0.340 Volume Bid1:07:46 PM Ask1:07:46 PM High Low
32.110EUR -1.05% 0
Turnover: 0.000
32.050Bid Size: 7,710 32.150Ask Size: 7,710 32.110 31.840
 

Time & Sales

Date Time Last Volume
2024-07-31 9:52:10 AM 32.110 0
2024-07-31 9:12:08 AM 31.840 0
2024-07-30 5:15:10 PM 32.450 0
2024-07-30 3:15:08 PM 32.440 0
2024-07-30 1:15:11 PM 32.360 0
2024-07-30 11:15:09 AM 32.310 0
2024-07-30 9:52:09 AM 32.200 0
2024-07-30 9:12:10 AM 32.130 0
2024-07-29 5:15:10 PM 31.960 0
2024-07-29 3:15:09 PM 32.010 0
2024-07-29 1:15:08 PM 31.980 0
2024-07-29 11:15:09 AM 32.000 0
2024-07-29 9:52:08 AM 32.080 0
 
  All quotes in EUR