LBBW Discount Zert KGX 02.01.2026/  DE000LB49L04  /

Frankfurt Zert./LBB
7/31/2024  3:15:09 PM Chg. -0.610 Volume Bid4:48:03 PM Ask4:48:03 PM High Low
31.840EUR -1.88% 0
Turnover: 0.000
31.760Bid Size: 7,710 31.860Ask Size: 7,710 32.110 31.840
 

Time & Sales

Date Time Last Volume
7/31/2024 3:15:09 PM 31.840 0
7/31/2024 1:15:09 PM 32.000 0
7/31/2024 9:52:10 AM 32.110 0
7/31/2024 9:12:08 AM 31.840 0
7/30/2024 5:15:10 PM 32.450 0
7/30/2024 3:15:08 PM 32.440 0
7/30/2024 1:15:11 PM 32.360 0
7/30/2024 11:15:09 AM 32.310 0
7/30/2024 9:52:09 AM 32.200 0
7/30/2024 9:12:10 AM 32.130 0
7/29/2024 5:15:10 PM 31.960 0
7/29/2024 3:15:09 PM 32.010 0
7/29/2024 1:15:08 PM 31.980 0
 
  All quotes in EUR