LBBW Discount Zert KGX 02.01.2026/ DE000LB49L04 /
| 2024-07-31 9:52:10 AM | Chg. -0.340 | Volume | Bid1:07:46 PM | Ask1:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.110EUR | -1.05% | 0 Turnover: 0.000 |
32.050Bid Size: 7,710 | 32.150Ask Size: 7,710 | 32.110 | 31.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:52:10 AM | 32.110 | 0 |
| 2024-07-31 | 9:12:08 AM | 31.840 | 0 |
| 2024-07-30 | 5:15:10 PM | 32.450 | 0 |
| 2024-07-30 | 3:15:08 PM | 32.440 | 0 |
| 2024-07-30 | 1:15:11 PM | 32.360 | 0 |
| 2024-07-30 | 11:15:09 AM | 32.310 | 0 |
| 2024-07-30 | 9:52:09 AM | 32.200 | 0 |
| 2024-07-30 | 9:12:10 AM | 32.130 | 0 |
| 2024-07-29 | 5:15:10 PM | 31.960 | 0 |
| 2024-07-29 | 3:15:09 PM | 32.010 | 0 |
| 2024-07-29 | 1:15:08 PM | 31.980 | 0 |
| 2024-07-29 | 11:15:09 AM | 32.000 | 0 |
| 2024-07-29 | 9:52:08 AM | 32.080 | 0 |
All quotes in EUR
