LBBW Discount Zert KGX 02.01.2026/ DE000LB49L04 /
| 29/07/2024 17:15:10 | Chg. -0.160 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 31.960EUR | -0.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 32.250 | 31.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:15:10 | 31.960 | 0 |
| 29/07/2024 | 15:15:09 | 32.010 | 0 |
| 29/07/2024 | 13:15:08 | 31.980 | 0 |
| 29/07/2024 | 11:15:09 | 32.000 | 0 |
| 29/07/2024 | 09:52:08 | 32.080 | 0 |
| 29/07/2024 | 09:12:10 | 32.250 | 0 |
| 26/07/2024 | 17:15:12 | 32.120 | 0 |
| 26/07/2024 | 15:15:08 | 32.050 | 0 |
| 26/07/2024 | 13:15:09 | 32.050 | 0 |
| 26/07/2024 | 11:15:09 | 32.120 | 0 |
| 26/07/2024 | 09:52:09 | 32.140 | 0 |
| 26/07/2024 | 09:12:10 | 32.140 | 0 |
| 25/07/2024 | 17:15:12 | 32.190 | 0 |
All quotes in EUR
