LBBW Discount Zert KGX 02.01.2026/ DE000LB49L04 /
| 9/5/2024 1:15:08 PM | Chg. +0.020 | Volume | Bid9/5/2024 | Ask9/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 30.600EUR | +0.07% | 0 Turnover: 0.000 |
30.600Bid Size: 8,208 | 30.700Ask Size: 8,208 | 30.600 | 30.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 1:15:08 PM | 30.600 | 0 |
| 9/5/2024 | 11:15:11 AM | 30.490 | 0 |
| 9/5/2024 | 9:52:08 AM | 30.490 | 0 |
| 9/5/2024 | 9:12:10 AM | 30.380 | 0 |
| 9/4/2024 | 5:15:11 PM | 30.580 | 0 |
| 9/4/2024 | 3:15:08 PM | 30.530 | 0 |
| 9/4/2024 | 1:15:09 PM | 30.500 | 0 |
| 9/4/2024 | 11:15:10 AM | 30.550 | 0 |
| 9/4/2024 | 9:52:09 AM | 30.520 | 0 |
| 9/4/2024 | 9:12:08 AM | 30.680 | 0 |
| 9/3/2024 | 5:15:09 PM | 30.900 | 0 |
| 9/3/2024 | 3:15:11 PM | 31.130 | 0 |
| 9/3/2024 | 1:15:11 PM | 31.070 | 0 |
All quotes in EUR
