LBBW Discount Zert KGX 02.01.2026/ DE000LB49KZ3 /
| 30/07/2024 17:15:10 | Chg. +0.420 | Volume | Bid17:29:59 | Ask17:29:59 | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | +1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 31.470 | 31.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:15:10 | 31.470 | 0 |
| 30/07/2024 | 15:15:08 | 31.460 | 0 |
| 30/07/2024 | 13:15:11 | 31.400 | 0 |
| 30/07/2024 | 11:15:09 | 31.350 | 0 |
| 30/07/2024 | 09:52:09 | 31.260 | 0 |
| 30/07/2024 | 09:12:10 | 31.190 | 0 |
| 29/07/2024 | 17:15:10 | 31.050 | 0 |
| 29/07/2024 | 15:15:09 | 31.080 | 0 |
| 29/07/2024 | 13:15:08 | 31.050 | 0 |
| 29/07/2024 | 11:15:09 | 31.080 | 0 |
| 29/07/2024 | 09:52:08 | 31.150 | 0 |
| 29/07/2024 | 09:12:10 | 31.300 | 0 |
| 26/07/2024 | 17:15:12 | 31.180 | 0 |
All quotes in EUR
