LBBW Discount Zert KGX 02.01.2026/ DE000LB49KZ3 /
| 2024-07-30 1:15:11 PM | Chg. +0.350 | Volume | Bid2:58:50 PM | Ask2:58:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.400EUR | +1.13% | 0 Turnover: 0.000 |
31.460Bid Size: 8,052 | 31.560Ask Size: 8,052 | 31.400 | 31.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:15:11 PM | 31.400 | 0 |
| 2024-07-30 | 11:15:09 AM | 31.350 | 0 |
| 2024-07-30 | 9:52:09 AM | 31.260 | 0 |
| 2024-07-30 | 9:12:10 AM | 31.190 | 0 |
| 2024-07-29 | 5:15:10 PM | 31.050 | 0 |
| 2024-07-29 | 3:15:09 PM | 31.080 | 0 |
| 2024-07-29 | 1:15:08 PM | 31.050 | 0 |
| 2024-07-29 | 11:15:09 AM | 31.080 | 0 |
| 2024-07-29 | 9:52:08 AM | 31.150 | 0 |
| 2024-07-29 | 9:12:10 AM | 31.300 | 0 |
| 2024-07-26 | 5:15:12 PM | 31.180 | 0 |
| 2024-07-26 | 3:15:08 PM | 31.120 | 0 |
| 2024-07-26 | 1:15:09 PM | 31.110 | 0 |
All quotes in EUR
