LBBW Discount Zert IFX 27.09.2024/ DE000LB4DDW7 /
| 2024-08-01 3:15:10 PM | Chg. -0.570 | Volume | Bid3:29:05 PM | Ask3:29:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.440EUR | -1.78% | 0 Turnover: 0.000 |
29.460Bid Size: 8,049 | 29.480Ask Size: 8,049 | 32.240 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:15:10 PM | 31.440 | 0 |
| 2024-08-01 | 1:15:10 PM | 31.420 | 0 |
| 2024-08-01 | 11:15:09 AM | 31.640 | 0 |
| 2024-08-01 | 9:12:09 AM | 32.240 | 0 |
| 2024-07-31 | 5:15:11 PM | 32.010 | 0 |
| 2024-07-31 | 3:15:09 PM | 32.130 | 0 |
| 2024-07-31 | 1:15:10 PM | 32.050 | 0 |
| 2024-07-31 | 11:15:09 AM | 32.000 | 0 |
| 2024-07-31 | 9:52:09 AM | 32.260 | 0 |
| 2024-07-31 | 9:12:10 AM | 32.270 | 0 |
| 2024-07-30 | 5:15:09 PM | 31.580 | 0 |
| 2024-07-30 | 3:15:08 PM | 31.670 | 0 |
| 2024-07-30 | 1:15:10 PM | 31.530 | 0 |
All quotes in EUR
