LBBW Discount Zert GXI 27.06.2025/ DE000LB4ZHM2 /
| 10/18/2024 3:16:23 PM | Chg. -0.06 | Volume | Bid10:00:21 PM | Ask10:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.33EUR | -0.10% | 162 Turnover: 9,941.13 |
-Bid Size: - | -Ask Size: - | 61.40 | 61.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 3:16:23 PM | 61.33 | 81 |
| 10/18/2024 | 9:56:43 AM | 61.40 | 81 |
| 10/18/2024 | 9:19:11 AM | 61.36 | 0 |
| 10/17/2024 | 4:36:06 PM | 61.39 | 65 |
| 10/17/2024 | 9:17:08 AM | 61.21 | 0 |
| 10/17/2024 | 9:01:15 AM | 61.15 | 163 |
| 10/16/2024 | 12:11:24 PM | 61.10 | 327 |
| 10/16/2024 | 9:17:33 AM | 60.82 | 0 |
| 10/15/2024 | 9:21:38 AM | 61.05 | 246 |
| 10/15/2024 | 9:12:29 AM | 60.96 | 0 |
| 10/14/2024 | 9:18:48 AM | 60.91 | 0 |
All quotes in EUR
