LBBW Discount Zert BNP 27.06.2025/ DE000LB4XQT3 /
| 26/07/2024 11:15:09 | Var. +0.040 | Volume | Denaro13:00:00 | Lettera13:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 54.360EUR | +0.07% | 0 Fatturato: 0.000 |
54.180Quantità in denaro: 4,649 | 54.210Quantità in lettera: 4,649 | 54.360 | 54.230 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 11:15:09 | 54.360 | 0 |
| 26/07/2024 | 09:52:09 | 54.230 | 0 |
| 26/07/2024 | 09:12:09 | 54.320 | 0 |
| 25/07/2024 | 17:15:12 | 54.320 | 0 |
| 25/07/2024 | 15:15:09 | 54.120 | 0 |
| 25/07/2024 | 13:15:10 | 53.750 | 0 |
| 25/07/2024 | 11:15:10 | 53.920 | 0 |
| 25/07/2024 | 09:52:10 | 53.900 | 0 |
| 25/07/2024 | 09:12:09 | 53.990 | 0 |
| 24/07/2024 | 17:15:09 | 54.230 | 0 |
| 24/07/2024 | 15:15:08 | 54.220 | 0 |
| 24/07/2024 | 13:15:08 | 54.330 | 0 |
| 24/07/2024 | 11:15:10 | 53.960 | 0 |
Tutte le quotazioni in EUR
