LBBW Discount Zert BNP 27.06.2025/ DE000LB4R3Z7 /
| 30/07/2024 09:52:09 | Chg. +0.050 | Volume | Bid10:39:48 | Ask10:39:48 | High | Low |
|---|---|---|---|---|---|---|
| 40.070EUR | +0.12% | 0 Turnover: 0.000 |
40.080Bid Size: 6,253 | 40.110Ask Size: 6,253 | 40.070 | 40.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:52:09 | 40.070 | 0 |
| 30/07/2024 | 09:12:10 | 40.040 | 0 |
| 29/07/2024 | 17:15:09 | 40.020 | 0 |
| 29/07/2024 | 15:15:10 | 40.020 | 0 |
| 29/07/2024 | 13:15:10 | 40.040 | 0 |
| 29/07/2024 | 11:15:09 | 40.040 | 0 |
| 29/07/2024 | 09:52:09 | 40.030 | 0 |
| 29/07/2024 | 09:12:10 | 40.090 | 0 |
| 26/07/2024 | 17:15:12 | 40.050 | 0 |
| 26/07/2024 | 15:15:09 | 40.050 | 0 |
| 26/07/2024 | 13:15:11 | 40.040 | 0 |
| 26/07/2024 | 11:15:08 | 40.080 | 0 |
| 26/07/2024 | 09:52:10 | 40.050 | 0 |
All quotes in EUR
