| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:15:10 PM | 40.050 | 0 |
| 2024-07-24 | 11:15:09 AM | 40.010 | 0 |
| 2024-07-24 | 9:52:09 AM | 40.000 | 0 |
| 2024-07-24 | 9:12:09 AM | 40.030 | 0 |
| 2024-07-23 | 5:15:10 PM | 40.030 | 0 |
| 2024-07-23 | 3:15:09 PM | 40.000 | 0 |
| 2024-07-23 | 1:15:11 PM | 40.040 | 0 |
| 2024-07-23 | 11:15:10 AM | 40.020 | 0 |
| 2024-07-23 | 9:52:10 AM | 39.990 | 0 |
| 2024-07-23 | 9:12:09 AM | 40.000 | 0 |
| 2024-07-22 | 5:15:11 PM | 39.980 | 0 |
| 2024-07-22 | 3:15:10 PM | 39.980 | 0 |
| 2024-07-22 | 1:15:09 PM | 39.950 | 0 |