LBBW Discount Zert BNP 26.09.2025/ DE000LB4X8B9 /
| 2024-08-09 1:15:08 PM | Chg. +0.180 | Volume | Bid1:35:55 PM | Ask1:35:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.540EUR | +0.34% | 0 Turnover: 0.000 |
53.480Bid Size: 4,690 | 53.510Ask Size: 4,690 | 53.930 | 53.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:15:08 PM | 53.540 | 0 |
| 2024-08-09 | 11:15:10 AM | 53.930 | 0 |
| 2024-08-09 | 9:52:10 AM | 53.700 | 0 |
| 2024-08-09 | 9:12:08 AM | 53.550 | 0 |
| 2024-08-08 | 5:15:10 PM | 53.360 | 0 |
| 2024-08-08 | 3:15:11 PM | 53.390 | 0 |
| 2024-08-08 | 2:36:04 PM | 53.340 | 0 |
| 2024-08-08 | 1:15:09 PM | 53.130 | 0 |
| 2024-08-08 | 12:29:01 PM | 53.120 | 0 |
| 2024-08-08 | 11:15:10 AM | 53.080 | 0 |
| 2024-08-08 | 10:47:17 AM | 53.050 | 0 |
| 2024-08-08 | 9:52:09 AM | 52.970 | 0 |
| 2024-08-08 | 9:12:09 AM | 52.960 | 0 |
All quotes in EUR
