LBBW Discount Zert BNP 26.09.2025/ DE000LB4X892 /
| 8/9/2024 3:15:09 PM | Chg. -0.070 | Volume | Bid3:47:17 PM | Ask3:47:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.210EUR | -0.13% | 0 Turnover: 0.000 |
52.140Bid Size: 4,787 | 52.170Ask Size: 4,787 | 52.780 | 52.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:15:09 PM | 52.210 | 0 |
| 8/9/2024 | 1:15:08 PM | 52.440 | 0 |
| 8/9/2024 | 11:15:10 AM | 52.780 | 0 |
| 8/9/2024 | 9:52:10 AM | 52.580 | 0 |
| 8/9/2024 | 9:12:08 AM | 52.440 | 0 |
| 8/8/2024 | 5:15:10 PM | 52.280 | 0 |
| 8/8/2024 | 3:15:11 PM | 52.300 | 0 |
| 8/8/2024 | 2:36:04 PM | 52.290 | 0 |
| 8/8/2024 | 1:15:09 PM | 52.090 | 0 |
| 8/8/2024 | 12:29:01 PM | 52.090 | 0 |
| 8/8/2024 | 11:15:10 AM | 52.050 | 0 |
| 8/8/2024 | 10:47:17 AM | 52.020 | 0 |
| 8/8/2024 | 9:52:09 AM | 51.970 | 0 |
All quotes in EUR
