LBBW Discount Zert BNP 26.09.2025/ DE000LB4X892 /
| 2024-08-09 9:52:10 AM | Chg. +0.300 | Volume | Bid11:03:20 AM | Ask11:03:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.580EUR | +0.57% | 0 Turnover: 0.000 |
52.770Bid Size: 4,787 | 52.800Ask Size: 4,787 | 52.580 | 52.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:52:10 AM | 52.580 | 0 |
| 2024-08-09 | 9:12:08 AM | 52.440 | 0 |
| 2024-08-08 | 5:15:10 PM | 52.280 | 0 |
| 2024-08-08 | 3:15:11 PM | 52.300 | 0 |
| 2024-08-08 | 2:36:04 PM | 52.290 | 0 |
| 2024-08-08 | 1:15:09 PM | 52.090 | 0 |
| 2024-08-08 | 12:29:01 PM | 52.090 | 0 |
| 2024-08-08 | 11:15:10 AM | 52.050 | 0 |
| 2024-08-08 | 10:47:17 AM | 52.020 | 0 |
| 2024-08-08 | 9:52:09 AM | 51.970 | 0 |
| 2024-08-08 | 9:12:09 AM | 51.950 | 0 |
| 2024-08-07 | 5:15:10 PM | 52.530 | 0 |
| 2024-08-07 | 3:15:10 PM | 52.510 | 0 |
All quotes in EUR
