LBBW Discount Zert BNP 26.09.2025/ DE000LB4X8E3 /
| 8/9/2024 11:15:10 AM | Chg. +0.640 | Volume | Bid11:46:28 AM | Ask11:46:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 55.040EUR | +1.18% | 0 Turnover: 0.000 |
54.800Bid Size: 4,599 | 54.830Ask Size: 4,599 | 55.040 | 54.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 11:15:10 AM | 55.040 | 0 |
| 8/9/2024 | 9:52:10 AM | 54.790 | 0 |
| 8/9/2024 | 9:12:08 AM | 54.620 | 0 |
| 8/8/2024 | 5:15:10 PM | 54.400 | 0 |
| 8/8/2024 | 3:15:11 PM | 54.450 | 0 |
| 8/8/2024 | 2:36:04 PM | 54.360 | 0 |
| 8/8/2024 | 1:15:09 PM | 54.100 | 0 |
| 8/8/2024 | 12:29:01 PM | 54.100 | 0 |
| 8/8/2024 | 11:15:10 AM | 54.050 | 0 |
| 8/8/2024 | 10:47:17 AM | 54.010 | 0 |
| 8/8/2024 | 9:52:09 AM | 53.920 | 0 |
| 8/8/2024 | 9:12:09 AM | 53.910 | 0 |
| 8/7/2024 | 5:15:10 PM | 54.690 | 0 |
All quotes in EUR
