LBBW Discount Zert BNP 26.09.2025/ DE000LB419G4 /
| 8/9/2024 1:15:10 PM | Chg. +0.140 | Volume | Bid2:03:42 PM | Ask2:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.030EUR | +0.28% | 0 Turnover: 0.000 |
49.990Bid Size: 5,016 | 50.020Ask Size: 5,016 | 50.280 | 50.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 1:15:10 PM | 50.030 | 0 |
| 8/9/2024 | 11:15:11 AM | 50.280 | 0 |
| 8/9/2024 | 9:52:10 AM | 50.130 | 0 |
| 8/9/2024 | 9:12:09 AM | 50.020 | 0 |
| 8/8/2024 | 5:15:12 PM | 49.890 | 0 |
| 8/8/2024 | 3:15:10 PM | 49.900 | 0 |
| 8/8/2024 | 2:35:56 PM | 49.910 | 0 |
| 8/8/2024 | 1:15:11 PM | 49.770 | 0 |
| 8/8/2024 | 12:28:53 PM | 49.770 | 0 |
| 8/8/2024 | 11:15:09 AM | 49.740 | 0 |
| 8/8/2024 | 10:46:48 AM | 49.700 | 0 |
| 8/8/2024 | 9:52:10 AM | 49.680 | 0 |
| 8/8/2024 | 9:12:09 AM | 49.660 | 0 |
All quotes in EUR
