| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:10 PM | 51.420 | 0 |
| 2024-09-11 | 3:15:10 PM | 51.520 | 0 |
| 2024-09-11 | 1:15:08 PM | 51.410 | 0 |
| 2024-09-11 | 11:15:10 AM | 51.300 | 0 |
| 2024-09-11 | 9:52:09 AM | 51.470 | 0 |
| 2024-09-11 | 9:12:10 AM | 51.620 | 0 |
| 2024-09-10 | 5:15:09 PM | 51.320 | 0 |
| 2024-09-10 | 3:15:09 PM | 51.540 | 0 |
| 2024-09-10 | 1:15:10 PM | 51.500 | 0 |
| 2024-09-10 | 11:15:09 AM | 51.500 | 0 |
| 2024-09-10 | 9:52:09 AM | 51.700 | 0 |
| 2024-09-10 | 9:12:09 AM | 51.580 | 0 |
| 2024-09-09 | 5:15:09 PM | 51.510 | 0 |