LBBW Discount Zert BNP 26.09.2025/ DE000LB419G4 /
| 09/08/2024 13:15:10 | Chg. +0.140 | Volume | Bid13:52:48 | Ask13:52:48 | High | Low |
|---|---|---|---|---|---|---|
| 50.030EUR | +0.28% | 0 Turnover: 0.000 |
50.010Bid Size: 5,016 | 50.040Ask Size: 5,016 | 50.280 | 50.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 13:15:10 | 50.030 | 0 |
| 09/08/2024 | 11:15:11 | 50.280 | 0 |
| 09/08/2024 | 09:52:10 | 50.130 | 0 |
| 09/08/2024 | 09:12:09 | 50.020 | 0 |
| 08/08/2024 | 17:15:12 | 49.890 | 0 |
| 08/08/2024 | 15:15:10 | 49.900 | 0 |
| 08/08/2024 | 14:35:56 | 49.910 | 0 |
| 08/08/2024 | 13:15:11 | 49.770 | 0 |
| 08/08/2024 | 12:28:53 | 49.770 | 0 |
| 08/08/2024 | 11:15:09 | 49.740 | 0 |
| 08/08/2024 | 10:46:48 | 49.700 | 0 |
| 08/08/2024 | 09:52:10 | 49.680 | 0 |
| 08/08/2024 | 09:12:09 | 49.660 | 0 |
All quotes in EUR
