LBBW Discount Zert AI3A 28.03.202.../ DE000LB43Y88 /
| 02/08/2024 17:15:10 | Chg. -0.450 | Volume | Bid17:29:48 | Ask17:29:48 | High | Low |
|---|---|---|---|---|---|---|
| 47.280EUR | -0.94% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 47.510 | 47.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:10 | 47.280 | 0 |
| 02/08/2024 | 15:15:10 | 47.450 | 0 |
| 02/08/2024 | 13:15:09 | 47.480 | 0 |
| 02/08/2024 | 11:15:10 | 47.510 | 0 |
| 02/08/2024 | 09:52:10 | 47.500 | 0 |
| 02/08/2024 | 09:12:09 | 47.500 | 0 |
| 01/08/2024 | 15:15:08 | 47.730 | 0 |
| 01/08/2024 | 13:15:08 | 47.800 | 0 |
| 01/08/2024 | 11:15:10 | 47.790 | 0 |
| 01/08/2024 | 09:52:11 | 47.750 | 0 |
| 01/08/2024 | 09:12:09 | 47.790 | 0 |
| 31/07/2024 | 17:15:11 | 48.030 | 0 |
| 31/07/2024 | 15:15:09 | 48.050 | 0 |
All quotes in EUR
