LBBW Bonus Zert SGE 28.03.2025/ DE000LB3PDC5 /
| 29/07/2024 17:15:09 | Chg. -0.300 | Volume | Bid17:29:56 | Ask17:29:56 | High | Low |
|---|---|---|---|---|---|---|
| 30.220EUR | -0.98% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 30.940 | 30.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:15:09 | 30.220 | 0 |
| 29/07/2024 | 15:15:09 | 30.540 | 0 |
| 29/07/2024 | 13:15:09 | 30.660 | 0 |
| 29/07/2024 | 11:15:08 | 30.710 | 0 |
| 29/07/2024 | 09:52:09 | 30.650 | 0 |
| 29/07/2024 | 09:12:09 | 30.940 | 0 |
| 26/07/2024 | 17:15:12 | 30.520 | 0 |
| 26/07/2024 | 15:15:09 | 30.530 | 0 |
| 26/07/2024 | 13:15:10 | 30.550 | 0 |
| 26/07/2024 | 11:15:08 | 30.740 | 0 |
| 26/07/2024 | 09:52:10 | 30.470 | 0 |
| 26/07/2024 | 09:12:08 | 30.440 | 0 |
| 25/07/2024 | 17:15:10 | 30.490 | 0 |
All quotes in EUR
