LBBW Bonus Zert SGE 28.03.2025/ DE000LB3PDC5 /
| 2024-07-05 5:15:12 PM | Chg. +0.360 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.810EUR | +1.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 29.960 | 29.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:12 PM | 29.810 | 0 |
| 2024-07-05 | 3:15:09 PM | 29.840 | 0 |
| 2024-07-05 | 1:15:08 PM | 29.860 | 0 |
| 2024-07-05 | 11:15:04 AM | 29.930 | 0 |
| 2024-07-05 | 10:30:49 AM | 29.880 | 0 |
| 2024-07-05 | 9:52:10 AM | 29.960 | 0 |
| 2024-07-05 | 9:12:07 AM | 29.730 | 0 |
| 2024-07-04 | 9:12:11 AM | 29.450 | 0 |
| 2024-07-03 | 10:25:33 AM | 28.730 | 0 |
| 2024-07-03 | 9:12:05 AM | 28.170 | 0 |
| 2024-07-02 | 5:15:11 PM | 27.780 | 0 |
| 2024-07-02 | 3:15:09 PM | 27.980 | 0 |
| 2024-07-02 | 1:15:10 PM | 27.720 | 0 |
All quotes in EUR
