LBBW Bonus Zert PAH3 26.09.2025/ DE000LB30397 /
| 2024-07-22 5:15:10 PM | Chg. +0.550 | Volume | Bid10:11:47 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.940EUR | +1.36% | 0 Turnover: 0.000 |
39.300Bid Size: 6,102 | -Ask Size: - | 40.980 | 40.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:15:10 PM | 40.940 | 0 |
| 2024-07-22 | 3:15:12 PM | 40.840 | 0 |
| 2024-07-22 | 1:15:10 PM | 40.950 | 0 |
| 2024-07-22 | 11:15:08 AM | 40.980 | 0 |
| 2024-07-22 | 9:52:09 AM | 40.920 | 0 |
| 2024-07-22 | 9:12:10 AM | 40.710 | 0 |
| 2024-07-19 | 5:15:09 PM | 40.390 | 0 |
| 2024-07-19 | 3:15:10 PM | 40.650 | 0 |
| 2024-07-19 | 1:15:09 PM | 40.600 | 0 |
| 2024-07-19 | 11:15:11 AM | 40.750 | 0 |
| 2024-07-19 | 9:52:08 AM | 40.660 | 0 |
| 2024-07-19 | 9:12:10 AM | 40.850 | 0 |
| 2024-07-18 | 5:15:10 PM | 41.460 | 0 |
All quotes in EUR
