LBBW Bonus Zert PAH3 22.08.2025/ DE000LB3XDG0 /
| 7/22/2024 5:15:09 PM | Chg. +0.540 | Volume | Bid10:27:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.950EUR | +1.34% | 0 Turnover: 0.000 |
39.390Bid Size: 6,100 | -Ask Size: - | 41.000 | 40.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:15:09 PM | 40.950 | 0 |
| 7/22/2024 | 3:15:11 PM | 40.850 | 0 |
| 7/22/2024 | 1:15:09 PM | 40.960 | 0 |
| 7/22/2024 | 11:15:08 AM | 41.000 | 0 |
| 7/22/2024 | 9:52:09 AM | 40.930 | 0 |
| 7/22/2024 | 9:12:10 AM | 40.720 | 0 |
| 7/19/2024 | 5:15:11 PM | 40.410 | 0 |
| 7/19/2024 | 3:15:10 PM | 40.660 | 0 |
| 7/19/2024 | 1:15:08 PM | 40.610 | 0 |
| 7/19/2024 | 11:15:11 AM | 40.760 | 0 |
| 7/19/2024 | 9:52:08 AM | 40.680 | 0 |
| 7/19/2024 | 9:12:09 AM | 40.840 | 0 |
| 7/18/2024 | 5:15:10 PM | 41.480 | 0 |
All quotes in EUR
