LBBW Bonus Zert MRK 03.01.2025/ DE000LB4U3A5 /
| 2024-11-18 9:52:10 AM | Chg. +0.040 | Volume | Bid10:13:46 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 153.010EUR | +0.03% | 0 Turnover: 0.000 |
152.980Bid Size: 1,623 | -Ask Size: - | 153.010 | 152.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:52:10 AM | 153.010 | 0 |
| 2024-11-18 | 9:12:11 AM | 152.990 | 0 |
| 2024-11-15 | 5:15:09 PM | 152.970 | 0 |
| 2024-11-15 | 3:15:09 PM | 153.050 | 0 |
| 2024-11-15 | 1:15:09 PM | 153.000 | 0 |
| 2024-11-15 | 11:15:07 AM | 154.140 | 0 |
| 2024-11-15 | 9:52:09 AM | 154.150 | 0 |
| 2024-11-15 | 9:12:09 AM | 154.110 | 0 |
| 2024-11-14 | 5:15:07 PM | 154.160 | 0 |
| 2024-11-14 | 3:15:09 PM | 154.070 | 0 |
| 2024-11-14 | 1:15:09 PM | 154.190 | 0 |
| 2024-11-14 | 11:15:10 AM | 154.200 | 0 |
| 2024-11-14 | 11:00:06 AM | 154.200 | 0 |
All quotes in EUR
