LBBW Bonus Zert FME 24.04.2026/ DE000LB45V22 /
| 2024-08-05 1:15:09 PM | Chg. +0.430 | Volume | Bid3:07:39 PM | Ask3:07:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.340EUR | +1.23% | 0 Turnover: 0.000 |
35.430Bid Size: 7,195 | 36.140Ask Size: 7,195 | 35.670 | 34.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:15:09 PM | 35.340 | 0 |
| 2024-08-05 | 11:15:10 AM | 35.670 | 0 |
| 2024-08-05 | 9:52:08 AM | 35.250 | 0 |
| 2024-08-05 | 9:12:11 AM | 34.760 | 0 |
| 2024-08-02 | 5:15:09 PM | 34.910 | 0 |
| 2024-08-02 | 3:15:09 PM | 35.250 | 0 |
| 2024-08-02 | 1:15:08 PM | 35.020 | 0 |
| 2024-08-02 | 11:15:09 AM | 35.060 | 0 |
| 2024-08-02 | 9:52:10 AM | 35.390 | 0 |
| 2024-08-02 | 9:12:10 AM | 35.260 | 0 |
| 2024-08-01 | 1:15:09 PM | 35.580 | 0 |
| 2024-08-01 | 11:15:11 AM | 35.610 | 0 |
| 2024-08-01 | 9:52:12 AM | 35.990 | 0 |
All quotes in EUR
