LBBW Bonus Zert BMW 24.07.2026/ DE000LB4E801 /
| 2024-10-03 9:57:40 AM | Chg. -2.640 | Volume | Bid10:05:11 AM | Ask10:05:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.470EUR | -3.30% | 0 Turnover: 0.000 |
77.710Bid Size: 3,151 | 78.100Ask Size: 3,151 | 79.000 | 77.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:57:40 AM | 77.470 | 0 |
| 2024-10-03 | 9:52:10 AM | 77.760 | 0 |
| 2024-10-03 | 9:12:19 AM | 79.000 | 0 |
| 2024-10-02 | 5:15:10 PM | 80.110 | 0 |
| 2024-10-02 | 3:15:09 PM | 80.620 | 0 |
| 2024-10-02 | 1:15:09 PM | 80.480 | 0 |
| 2024-10-02 | 11:15:09 AM | 81.530 | 0 |
| 2024-10-02 | 9:52:08 AM | 80.750 | 0 |
| 2024-10-02 | 9:12:08 AM | 80.350 | 0 |
| 2024-10-01 | 3:15:09 PM | 82.190 | 0 |
| 2024-10-01 | 1:15:10 PM | 82.050 | 0 |
| 2024-10-01 | 11:22:29 AM | 81.060 | 0 |
| 2024-10-01 | 11:15:09 AM | 81.250 | 0 |
All quotes in EUR
