LBBW Aktienanleihe VNA 25.09.2026/ DE000LB5AVF7 /
| 11.10.2024 09:46:33 | Diff. +0.21 | Volumen | Geld22:00:22 | Brief22:00:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.40EUR | +0.22% | 10'000 Umsatz: 9'740 |
-Geld Vol: - | -Brief Vol: - | 97.40 | 97.15 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 09:46:33 | 97.40 | 10'000 |
| 11.10.2024 | 09:07:27 | 97.15 | 0 |
| 10.10.2024 | 11:01:48 | 97.19 | 0 |
| 09.10.2024 | 16:12:28 | 97.79 | 10'000 |
| 09.10.2024 | 10:54:44 | 97.77 | 10'000 |
| 09.10.2024 | 09:13:23 | 97.65 | 0 |
| 08.10.2024 | 15:43:43 | 97.45 | 0 |
| 08.10.2024 | 15:32:29 | 97.63 | 4'000 |
| 08.10.2024 | 14:29:50 | 97.57 | 0 |
| 08.10.2024 | 12:43:10 | 97.63 | 0 |
| 07.10.2024 | 09:12:27 | 100.68 | 0 |
Alle Kurse in EUR
