LBBW Aktienanleihe VNA 25.07.2025/ DE000LB4WGX8 /
| 7/17/2024 9:12:09 AM | Chg. -0.060 | Volume | Bid9:20:39 AM | Ask9:20:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | -0.06% | 0 Turnover: 0.000 |
99.310Bid Size: 250,000 | 99.510Ask Size: 250,000 | 99.210 | 99.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:12:09 AM | 99.210 | 0 |
| 7/16/2024 | 5:15:10 PM | 99.270 | 0 |
| 7/16/2024 | 3:15:10 PM | 99.130 | 0 |
| 7/16/2024 | 1:15:09 PM | 99.250 | 0 |
| 7/16/2024 | 11:15:09 AM | 99.380 | 0 |
| 7/16/2024 | 9:52:09 AM | 99.310 | 0 |
| 7/16/2024 | 9:12:07 AM | 99.080 | 0 |
| 7/15/2024 | 5:15:10 PM | 99.400 | 0 |
| 7/15/2024 | 3:15:09 PM | 99.340 | 0 |
| 7/15/2024 | 1:15:10 PM | 99.650 | 0 |
| 7/15/2024 | 11:15:10 AM | 99.680 | 0 |
| 7/15/2024 | 9:52:10 AM | 99.810 | 0 |
| 7/15/2024 | 9:12:08 AM | 99.560 | 0 |
All quotes in EUR
