| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:12 PM | 100.670 | 0 |
| 2024-08-13 | 1:15:09 PM | 100.490 | 0 |
| 2024-08-13 | 11:15:10 AM | 100.500 | 0 |
| 2024-08-13 | 9:52:10 AM | 100.700 | 0 |
| 2024-08-13 | 9:12:09 AM | 100.690 | 0 |
| 2024-08-12 | 5:15:10 PM | 100.550 | 0 |
| 2024-08-12 | 3:15:09 PM | 100.660 | 0 |
| 2024-08-12 | 1:15:09 PM | 100.550 | 0 |
| 2024-08-12 | 11:15:09 AM | 100.480 | 0 |
| 2024-08-12 | 9:52:11 AM | 100.910 | 0 |
| 2024-08-12 | 9:12:10 AM | 101.070 | 0 |