LBBW Aktienanleihe VNA 02.01.2026/ DE000LB4VD48 /
| 2024-09-09 9:52:10 AM | Chg. -0.200 | Volume | Bid2024-09-09 | Ask2024-09-09 | High | Low |
|---|---|---|---|---|---|---|
| 105.000EUR | -0.19% | 0 Turnover: 0.000 |
105.000Bid Size: 250,000 | 105.210Ask Size: 250,000 | 105.140 | 104.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:52:10 AM | 105.000 | 0 |
| 2024-09-09 | 9:48:57 AM | 104.980 | 0 |
| 2024-09-09 | 9:12:10 AM | 105.140 | 0 |
| 2024-09-06 | 5:15:12 PM | 105.200 | 0 |
| 2024-09-06 | 3:15:08 PM | 105.200 | 0 |
| 2024-09-06 | 1:15:10 PM | 105.070 | 0 |
| 2024-09-06 | 11:15:09 AM | 104.980 | 0 |
| 2024-09-06 | 9:52:09 AM | 105.100 | 0 |
| 2024-09-06 | 9:12:10 AM | 105.140 | 0 |
| 2024-09-05 | 5:15:09 PM | 105.170 | 0 |
| 2024-09-05 | 3:15:11 PM | 105.530 | 0 |
| 2024-09-05 | 2:24:03 PM | 105.500 | 0 |
| 2024-09-05 | 1:15:10 PM | 105.380 | 0 |
All quotes in EUR
