LBBW Aktienanleihe VAR 28.04.2025/ DE000LB46EM0 /
| 08/10/2024 10:27:19 | Chg. +0.830 | Volume | Bid12:22:24 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 14.440EUR | +6.10% | 0 Chiffrre d'affaires: 0.000 |
15.500Bid taille: 100,000 | -Ask la taille: - | 14.440 | 14.440 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 10:27:19 | 14.440 | 0 |
| 07/10/2024 | 15:15:10 | 13.610 | 0 |
| 07/10/2024 | 11:15:10 | 13.550 | 0 |
| 07/10/2024 | 09:52:10 | 13.530 | 0 |
| 07/10/2024 | 09:12:10 | 13.580 | 0 |
| 04/10/2024 | 17:15:09 | 13.570 | 0 |
| 04/10/2024 | 15:15:09 | 13.640 | 0 |
| 04/10/2024 | 11:15:13 | 13.590 | 0 |
| 04/10/2024 | 09:52:09 | 13.640 | 0 |
| 04/10/2024 | 09:12:10 | 13.620 | 0 |
| 03/10/2024 | 17:15:10 | 13.690 | 0 |
| 03/10/2024 | 15:15:10 | 13.690 | 0 |
| 03/10/2024 | 13:51:31 | 13.760 | 0 |
Toutes les cotations dans EUR
