LBBW Aktienanleihe VAR 28.02.2025/ DE000LB40ME3 /
| 2024-07-05 10:30:50 AM | Chg. +5.830 | Volume | Bid5:20:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.870EUR | +14.21% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.870 | 46.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:30:50 AM | 46.870 | 0 |
| 2024-07-04 | 5:15:09 PM | 41.040 | 0 |
| 2024-07-04 | 3:15:08 PM | 40.950 | 0 |
| 2024-07-04 | 11:15:09 AM | 41.060 | 0 |
| 2024-07-04 | 9:52:09 AM | 41.460 | 0 |
| 2024-07-04 | 9:12:09 AM | 41.480 | 0 |
| 2024-07-03 | 3:15:09 PM | 40.930 | 0 |
| 2024-07-03 | 11:15:09 AM | 40.350 | 0 |
| 2024-07-03 | 10:25:35 AM | 40.180 | 0 |
| 2024-07-03 | 9:52:08 AM | 39.970 | 0 |
| 2024-07-03 | 9:12:09 AM | 39.930 | 0 |
| 2024-07-02 | 5:15:11 PM | 39.840 | 0 |
| 2024-07-02 | 3:15:10 PM | 39.420 | 0 |
All quotes in EUR
