LBBW Aktienanleihe VAR 27.06.2025/ DE000LB4TAY5 /
| 2024-07-05 10:31:15 AM | Chg. +5.200 | Volume | Bid5:20:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 46.020EUR | +12.74% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 46.020 | 46.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:31:15 AM | 46.020 | 0 |
| 2024-07-04 | 5:15:09 PM | 40.820 | 0 |
| 2024-07-04 | 3:15:08 PM | 40.740 | 0 |
| 2024-07-04 | 11:15:09 AM | 40.830 | 0 |
| 2024-07-04 | 9:52:09 AM | 41.200 | 0 |
| 2024-07-04 | 9:12:10 AM | 41.210 | 0 |
| 2024-07-03 | 3:15:10 PM | 40.740 | 0 |
| 2024-07-03 | 11:15:10 AM | 40.220 | 0 |
| 2024-07-03 | 10:25:59 AM | 40.080 | 0 |
| 2024-07-03 | 9:52:10 AM | 39.880 | 0 |
| 2024-07-03 | 9:12:09 AM | 39.850 | 0 |
| 2024-07-02 | 5:15:11 PM | 39.790 | 0 |
| 2024-07-02 | 3:15:09 PM | 39.420 | 0 |
All quotes in EUR
